시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	5,130	100	+ 1.99%	20,498	104
13:04	5,140	110	+ 2.19%	20,465	104
13:02	5,150	120	+ 2.39%	20,463	104
12:58	5,140	110	+ 2.19%	20,222	103
12:48	5,150	120	+ 2.39%	20,221	103
12:47	5,150	120	+ 2.39%	20,218	103
12:46	5,140	110	+ 2.19%	20,213	103
12:44	5,140	110	+ 2.19%	20,206	103
12:41	5,140	110	+ 2.19%	20,205	103
12:40	5,160	130	+ 2.58%	20,200	103