시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	5,140	110	+ 2.19%	21,700	110
14:16	5,140	110	+ 2.19%	21,682	110
13:46	5,160	130	+ 2.58%	21,606	110
13:43	5,120	90	+ 1.79%	21,604	110
13:41	5,150	120	+ 2.39%	21,602	110
13:39	5,160	130	+ 2.58%	21,592	110
13:37	5,150	120	+ 2.39%	21,479	109
13:32	5,130	100	+ 1.99%	21,452	109
13:19	5,130	100	+ 1.99%	20,502	104
13:07	5,140	110	+ 2.19%	20,499	104