시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	5,170	140	+ 2.78%	22,129	112
14:35	5,170	140	+ 2.78%	22,127	112
14:31	5,130	100	+ 1.99%	22,126	112
14:30	5,170	140	+ 2.78%	22,124	112
14:28	5,130	100	+ 1.99%	22,094	112
14:27	5,170	140	+ 2.78%	21,852	111
14:26	5,150	120	+ 2.39%	21,851	111
14:25	5,130	100	+ 1.99%	21,850	111
14:20	5,160	130	+ 2.58%	21,708	110
14:19	5,140	110	+ 2.19%	21,701	110