시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	5,070	40	+ 0.80%	2,752	14
09:18	5,040	10	+ 0.20%	2,751	14
09:17	5,050	20	+ 0.40%	2,744	14
09:16	5,070	40	+ 0.80%	2,737	14
09:14	5,080	50	+ 0.99%	2,725	14
09:13	5,130	100	+ 1.99%	2,625	13
09:12	5,050	20	+ 0.40%	2,490	12
09:11	5,050	20	+ 0.40%	2,396	12
09:10	5,050	20	+ 0.40%	2,342	12
09:09	5,040	10	+ 0.20%	2,193	11