시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	5,130	100	+ 1.99%	4,116	21
09:31	5,090	60	+ 1.19%	3,934	20
09:30	5,090	60	+ 1.19%	3,931	20
09:28	5,090	60	+ 1.19%	3,901	20
09:27	5,070	40	+ 0.80%	3,436	17
09:25	5,090	60	+ 1.19%	3,380	17
09:23	5,090	60	+ 1.19%	3,379	17
09:22	5,090	60	+ 1.19%	3,269	16
09:21	5,090	60	+ 1.19%	3,234	16
09:20	5,050	20	+ 0.40%	2,790	14