시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	5,200	170	+ 3.38%	6,013	30
09:45	5,190	160	+ 3.18%	5,913	30
09:44	5,210	180	+ 3.58%	5,911	30
09:43	5,170	140	+ 2.78%	5,874	30
09:39	5,170	140	+ 2.78%	5,873	30
09:38	5,160	130	+ 2.58%	5,836	30
09:37	5,190	160	+ 3.18%	5,296	27
09:36	5,190	160	+ 3.18%	5,294	27
09:35	5,190	160	+ 3.18%	5,236	26
09:34	5,150	120	+ 2.39%	4,734	24