시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	5,190	160	+ 3.18%	6,256	32
10:01	5,190	160	+ 3.18%	6,242	32
09:59	5,190	160	+ 3.18%	6,192	31
09:58	5,210	180	+ 3.58%	6,139	31
09:56	5,210	180	+ 3.58%	6,134	31
09:55	5,210	180	+ 3.58%	6,132	31
09:54	5,210	180	+ 3.58%	6,103	31
09:51	5,210	180	+ 3.58%	6,102	31
09:50	5,200	170	+ 3.38%	6,100	31
09:49	5,190	160	+ 3.18%	6,080	31