시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	5,260	230	+ 4.57%	6,569	33
10:11	5,230	200	+ 3.98%	6,513	33
10:10	5,230	200	+ 3.98%	6,512	33
10:09	5,230	200	+ 3.98%	6,432	33
10:08	5,210	180	+ 3.58%	6,425	33
10:07	5,210	180	+ 3.58%	6,394	32
10:06	5,210	180	+ 3.58%	6,291	32
10:05	5,200	170	+ 3.38%	6,290	32
10:04	5,200	170	+ 3.38%	6,289	32
10:03	5,200	170	+ 3.38%	6,286	32