시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	5,220	190	+ 3.78%	7,129	36
10:26	5,170	140	+ 2.78%	7,128	36
10:25	5,200	170	+ 3.38%	7,118	36
10:24	5,200	170	+ 3.38%	7,074	36
10:20	5,170	140	+ 2.78%	7,072	36
10:19	5,190	160	+ 3.18%	6,872	35
10:18	5,250	220	+ 4.37%	6,829	35
10:16	5,260	230	+ 4.57%	6,788	34
10:14	5,260	230	+ 4.57%	6,778	34
10:13	5,210	180	+ 3.58%	6,570	33