시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,120	90	+ 1.79%	22,706	115
15:19	5,140	110	+ 2.19%	22,526	115
15:17	5,170	140	+ 2.78%	22,412	114
15:15	5,150	120	+ 2.39%	22,411	114
15:13	5,150	120	+ 2.39%	22,409	114
15:10	5,150	120	+ 2.39%	22,371	114
15:05	5,160	130	+ 2.58%	22,369	114
15:02	5,130	100	+ 1.99%	22,368	114
14:56	5,160	130	+ 2.58%	22,155	113
14:48	5,170	140	+ 2.78%	22,153	113