시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	1,769	54	+ 3.15%	73,759	130
13:25	1,785	70	+ 4.08%	73,093	129
13:21	1,786	71	+ 4.14%	73,086	129
13:20	1,785	70	+ 4.08%	73,065	129
13:18	1,786	71	+ 4.14%	73,061	129
13:17	1,786	71	+ 4.14%	70,359	124
13:16	1,786	71	+ 4.14%	70,291	124
13:15	1,786	71	+ 4.14%	70,286	124
13:14	1,786	71	+ 4.14%	70,283	124
13:13	1,785	70	+ 4.08%	69,230	122