시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	1,790	75	+ 4.37%	92,207	163
13:41	1,795	80	+ 4.67%	92,096	163
13:40	1,800	85	+ 4.96%	90,501	160
13:39	1,815	100	+ 5.83%	90,465	160
13:37	1,816	101	+ 5.89%	90,067	159
13:36	1,818	103	+ 6.01%	89,845	159
13:35	1,816	101	+ 5.89%	88,630	157
13:34	1,800	85	+ 4.96%	80,190	142
13:33	1,785	70	+ 4.08%	73,855	130
13:32	1,785	70	+ 4.08%	73,810	130