시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	1,795	80	+ 4.67%	95,357	169
13:59	1,783	68	+ 3.97%	95,351	169
13:56	1,792	77	+ 4.49%	95,346	169
13:53	1,781	66	+ 3.85%	95,345	169
13:52	1,792	77	+ 4.49%	95,280	169
13:50	1,792	77	+ 4.49%	95,179	169
13:49	1,786	71	+ 4.14%	93,524	166
13:48	1,785	70	+ 4.08%	92,516	164
13:47	1,781	66	+ 3.85%	92,243	163
13:46	1,787	72	+ 4.20%	92,208	163