시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	1,815	100	+ 5.83%	96,582	171
14:13	1,800	85	+ 4.96%	96,482	171
14:12	1,809	94	+ 5.48%	96,471	171
14:11	1,814	99	+ 5.77%	96,441	171
14:10	1,815	100	+ 5.83%	96,430	171
14:08	1,800	85	+ 4.96%	96,418	171
14:07	1,795	80	+ 4.67%	96,077	170
14:06	1,783	68	+ 3.97%	95,626	169
14:05	1,794	79	+ 4.61%	95,509	169
14:04	1,795	80	+ 4.67%	95,458	169