시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	1,806	91	+ 5.31%	100,863	179
14:24	1,806	91	+ 5.31%	98,857	175
14:23	1,806	91	+ 5.31%	98,845	175
14:22	1,818	103	+ 6.01%	98,814	175
14:20	1,819	104	+ 6.06%	98,813	175
14:19	1,819	104	+ 6.06%	98,651	175
14:18	1,816	101	+ 5.89%	98,035	174
14:17	1,797	82	+ 4.78%	96,930	172
14:16	1,815	100	+ 5.83%	96,902	172
14:15	1,815	100	+ 5.83%	96,622	171