시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	1,824	109	+ 6.36%	104,020	185
14:44	1,820	105	+ 6.12%	104,015	185
14:43	1,819	104	+ 6.06%	104,006	185
14:41	1,808	93	+ 5.42%	102,609	182
14:35	1,813	98	+ 5.71%	102,608	182
14:34	1,808	93	+ 5.42%	102,511	182
14:33	1,808	93	+ 5.42%	102,411	182
14:31	1,816	101	+ 5.89%	102,111	181
14:29	1,808	93	+ 5.42%	101,989	181
14:28	1,808	93	+ 5.42%	100,864	179