시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	1,850	135	+ 7.87%	118,867	212
14:55	1,847	132	+ 7.70%	118,075	210
14:54	1,851	136	+ 7.93%	117,968	210
14:52	1,852	137	+ 7.99%	117,603	210
14:51	1,856	141	+ 8.22%	117,548	209
14:50	1,826	111	+ 6.47%	117,443	209
14:49	1,827	112	+ 6.53%	117,343	209
14:48	1,870	155	+ 9.04%	112,556	200
14:47	1,848	133	+ 7.76%	110,566	197
14:46	1,850	135	+ 7.87%	109,520	195