시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	1,756	41	+ 2.39%	9,129	16
09:13	1,748	33	+ 1.92%	7,121	12
09:11	1,728	13	+ 0.76%	6,857	12
09:10	1,728	13	+ 0.76%	6,846	12
09:08	1,727	12	+ 0.70%	6,763	12
09:07	1,727	12	+ 0.70%	6,753	12
09:06	1,749	34	+ 1.98%	3,962	7
09:05	1,748	33	+ 1.92%	2,381	4
09:04	1,748	33	+ 1.92%	1,271	2
09:03	1,716	1	+ 0.06%	971	2