시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	1,757	42	+ 2.45%	11,777	21
09:24	1,757	42	+ 2.45%	11,773	21
09:23	1,733	18	+ 1.05%	11,537	20
09:22	1,760	45	+ 2.62%	11,352	20
09:21	1,763	48	+ 2.80%	11,348	20
09:20	1,730	15	+ 0.88%	11,078	19
09:18	1,763	48	+ 2.80%	10,974	19
09:17	1,763	48	+ 2.80%	10,674	19
09:16	1,750	35	+ 2.04%	10,226	18
09:15	1,759	44	+ 2.57%	9,900	17