시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	1,751	36	+ 2.10%	16,045	28
09:35	1,730	15	+ 0.88%	16,040	28
09:34	1,752	37	+ 2.16%	15,938	28
09:33	1,752	37	+ 2.16%	15,883	28
09:32	1,730	15	+ 0.88%	12,741	22
09:31	1,732	17	+ 0.99%	12,524	22
09:30	1,733	18	+ 1.05%	12,378	22
09:28	1,755	40	+ 2.33%	11,864	21
09:27	1,755	40	+ 2.33%	11,861	21
09:26	1,732	17	+ 0.99%	11,796	21