시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	1,766	51	+ 2.97%	32,184	56
09:45	1,769	54	+ 3.15%	32,054	56
09:44	1,788	73	+ 4.26%	31,785	56
09:43	1,788	73	+ 4.26%	31,769	56
09:42	1,780	65	+ 3.79%	31,485	55
09:41	1,759	44	+ 2.57%	20,771	36
09:40	1,758	43	+ 2.51%	20,163	35
09:39	1,758	43	+ 2.51%	20,099	35
09:38	1,758	43	+ 2.51%	20,058	35
09:37	1,755	40	+ 2.33%	18,802	33