시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	1,876	161	+ 9.39%	132,580	237
15:05	1,860	145	+ 8.46%	132,290	237
15:04	1,870	155	+ 9.04%	132,079	236
15:03	1,858	143	+ 8.34%	130,570	233
15:02	1,857	142	+ 8.28%	125,565	224
15:01	1,859	144	+ 8.40%	125,454	224
15:00	1,859	144	+ 8.40%	125,392	224
14:59	1,859	144	+ 8.40%	125,372	224
14:58	1,850	135	+ 7.87%	123,048	220
14:57	1,822	107	+ 6.24%	121,867	217