시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,778	63	+ 3.67%	35,991	63
09:58	1,778	63	+ 3.67%	35,691	63
09:57	1,779	64	+ 3.73%	35,625	63
09:56	1,781	66	+ 3.85%	35,620	63
09:55	1,782	67	+ 3.91%	35,589	63
09:52	1,785	70	+ 4.08%	35,584	62
09:51	1,769	54	+ 3.15%	35,368	62
09:49	1,770	55	+ 3.21%	33,713	59
09:48	1,770	55	+ 3.21%	33,703	59
09:47	1,791	76	+ 4.43%	33,681	59