시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,775	60	+ 3.50%	36,565	64
10:08	1,776	61	+ 3.56%	36,510	64
10:07	1,776	61	+ 3.56%	36,500	64
10:06	1,776	61	+ 3.56%	36,490	64
10:05	1,775	60	+ 3.50%	36,465	64
10:04	1,777	62	+ 3.62%	36,450	64
10:03	1,776	61	+ 3.56%	36,426	64
10:02	1,777	62	+ 3.62%	36,411	64
10:01	1,773	58	+ 3.38%	36,209	64
10:00	1,761	46	+ 2.68%	36,199	64