시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	1,736	21	+ 1.22%	42,096	74
10:22	1,764	49	+ 2.86%	39,955	70
10:21	1,756	41	+ 2.39%	39,899	70
10:20	1,764	49	+ 2.86%	39,310	69
10:19	1,762	47	+ 2.74%	39,232	69
10:16	1,778	63	+ 3.67%	38,886	68
10:15	1,785	70	+ 4.08%	38,821	68
10:13	1,785	70	+ 4.08%	38,739	68
10:11	1,774	59	+ 3.44%	36,887	65
10:10	1,775	60	+ 3.50%	36,765	65