시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,757	42	+ 2.45%	43,528	76
10:39	1,757	42	+ 2.45%	43,444	76
10:38	1,757	42	+ 2.45%	43,414	76
10:37	1,757	42	+ 2.45%	43,412	76
10:35	1,756	41	+ 2.39%	42,512	75
10:32	1,737	22	+ 1.28%	42,511	75
10:31	1,756	41	+ 2.39%	42,469	75
10:30	1,737	22	+ 1.28%	42,322	74
10:29	1,734	19	+ 1.11%	42,312	74
10:26	1,736	21	+ 1.22%	42,202	74