시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	1,777	62	+ 3.62%	46,460	82
10:56	1,777	62	+ 3.62%	46,459	82
10:55	1,778	63	+ 3.67%	46,398	82
10:52	1,776	61	+ 3.56%	45,783	80
10:51	1,753	38	+ 2.22%	45,782	80
10:50	1,750	35	+ 2.04%	45,555	80
10:45	1,784	69	+ 4.02%	43,782	77
10:44	1,764	49	+ 2.86%	43,585	77
10:42	1,763	48	+ 2.80%	43,530	76
10:41	1,764	49	+ 2.86%	43,529	76