시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	1,742	27	+ 1.57%	52,158	92
11:30	1,771	56	+ 3.27%	51,642	91
11:29	1,769	54	+ 3.15%	51,397	90
11:24	1,771	56	+ 3.27%	51,395	90
11:22	1,757	42	+ 2.45%	51,128	90
11:20	1,768	53	+ 3.09%	49,979	88
11:15	1,768	53	+ 3.09%	49,974	88
11:13	1,770	55	+ 3.21%	49,969	88
11:09	1,744	29	+ 1.69%	49,769	87
11:05	1,774	59	+ 3.44%	46,463	82