시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	1,777	62	+ 3.62%	55,469	98
12:02	1,767	52	+ 3.03%	52,469	92
12:00	1,763	48	+ 2.80%	52,374	92
11:55	1,751	36	+ 2.10%	52,363	92
11:53	1,762	47	+ 2.74%	52,293	92
11:45	1,761	46	+ 2.68%	52,260	92
11:40	1,765	50	+ 2.92%	52,183	92
11:39	1,765	50	+ 2.92%	52,182	92
11:33	1,759	44	+ 2.57%	52,172	92
11:32	1,758	43	+ 2.51%	52,159	92