시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	1,772	57	+ 3.32%	58,240	102
12:20	1,772	57	+ 3.32%	58,200	102
12:18	1,772	57	+ 3.32%	58,198	102
12:17	1,775	60	+ 3.50%	58,148	102
12:15	1,787	72	+ 4.20%	58,134	102
12:14	1,788	73	+ 4.26%	58,129	102
12:12	1,788	73	+ 4.26%	58,119	102
12:10	1,784	69	+ 4.02%	58,014	102
12:07	1,780	65	+ 3.79%	57,479	101
12:06	1,777	62	+ 3.62%	56,474	99