시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	1,774	59	+ 3.44%	64,728	114
12:43	1,774	59	+ 3.44%	64,727	114
12:34	1,774	59	+ 3.44%	64,337	113
12:29	1,786	71	+ 4.14%	61,581	108
12:28	1,785	70	+ 4.08%	61,541	108
12:27	1,775	60	+ 3.50%	61,503	108
12:26	1,774	59	+ 3.44%	60,381	106
12:25	1,776	61	+ 3.56%	59,781	105
12:24	1,776	61	+ 3.56%	59,778	105
12:23	1,772	57	+ 3.32%	58,241	102