시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	1,784	69	+ 4.02%	68,640	121
13:09	1,784	69	+ 4.02%	67,640	119
13:07	1,784	69	+ 4.02%	67,623	119
13:01	1,771	56	+ 3.27%	66,422	117
12:59	1,781	66	+ 3.85%	66,372	117
12:55	1,781	66	+ 3.85%	66,347	117
12:51	1,780	65	+ 3.79%	66,343	117
12:49	1,780	65	+ 3.79%	66,342	117
12:48	1,780	65	+ 3.79%	65,752	116
12:47	1,780	65	+ 3.79%	65,750	116