시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,867	152	+ 8.86%	135,662	243
15:19	1,864	149	+ 8.69%	134,148	240
15:18	1,865	150	+ 8.75%	133,692	239
15:17	1,867	152	+ 8.86%	133,662	239
15:16	1,868	153	+ 8.92%	133,632	239
15:13	1,869	154	+ 8.98%	133,532	239
15:11	1,869	154	+ 8.98%	133,521	239
15:10	1,859	144	+ 8.40%	133,518	239
15:09	1,859	144	+ 8.40%	133,318	239
15:07	1,876	161	+ 9.39%	133,152	238