시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	5,710	0	0.00%	1,680,931	11,358
11:06	5,720	10	+ 0.18%	1,680,706	11,357
11:05	5,720	10	+ 0.18%	1,679,612	11,351
11:04	5,720	10	+ 0.18%	1,678,419	11,344
11:03	5,700	10	- 0.18%	1,675,840	11,329
11:02	5,660	50	- 0.88%	1,674,477	11,321
11:01	5,670	40	- 0.70%	1,673,799	11,317
11:00	5,620	90	- 1.58%	1,673,229	11,314
10:59	5,630	80	- 1.40%	1,666,807	11,278
10:58	5,650	60	- 1.05%	1,663,561	11,260