시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	5,750	40	+ 0.70%	1,697,075	11,451
11:16	5,710	0	0.00%	1,696,590	11,448
11:15	5,740	30	+ 0.53%	1,695,039	11,439
11:14	5,730	20	+ 0.35%	1,693,989	11,433
11:13	5,750	40	+ 0.70%	1,691,221	11,417
11:12	5,730	20	+ 0.35%	1,691,060	11,416
11:11	5,720	10	+ 0.18%	1,689,641	11,408
11:10	5,720	10	+ 0.18%	1,688,526	11,402
11:09	5,690	20	- 0.35%	1,686,799	11,392
11:08	5,730	20	+ 0.35%	1,681,873	11,364