시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	5,730	20	+ 0.35%	1,701,892	11,478
11:26	5,730	20	+ 0.35%	1,701,269	11,475
11:25	5,710	0	0.00%	1,701,136	11,474
11:24	5,730	20	+ 0.35%	1,700,681	11,471
11:23	5,720	10	+ 0.18%	1,700,608	11,471
11:22	5,730	20	+ 0.35%	1,700,308	11,469
11:21	5,740	30	+ 0.53%	1,699,566	11,465
11:20	5,750	40	+ 0.70%	1,699,531	11,465
11:19	5,750	40	+ 0.70%	1,697,921	11,455
11:18	5,730	20	+ 0.35%	1,697,471	11,453