시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	6,440	730	+ 12.79%	852,630	6,244
09:07	6,990	1,280	+ 22.42%	737,270	5,467
09:06	7,420	1,710	+ 29.95%	157,401	1,168
09:05	7,420	1,710	+ 29.95%	133,329	989
09:04	7,420	1,710	+ 29.95%	114,349	848
09:03	7,420	1,710	+ 29.95%	84,393	626
09:02	7,420	1,710	+ 29.95%	74,804	555