| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:21 | 6,470 | 760 | + 13.31% | 1,140,957 | 8,092 |
| 09:20 | 6,550 | 840 | + 14.71% | 1,128,021 | 8,008 |
| 09:19 | 6,780 | 1,070 | + 18.74% | 1,075,906 | 7,658 |
| 09:18 | 6,370 | 660 | + 11.56% | 1,032,481 | 7,376 |
| 09:17 | 6,370 | 660 | + 11.56% | 1,004,716 | 7,196 |
| 09:16 | 6,270 | 560 | + 9.81% | 987,416 | 7,087 |
| 09:15 | 6,240 | 530 | + 9.28% | 978,792 | 7,033 |
| 09:14 | 6,260 | 550 | + 9.63% | 954,480 | 6,880 |
| 09:13 | 6,160 | 450 | + 7.88% | 919,066 | 6,660 |
| 09:11 | 6,320 | 610 | + 10.68% | 872,120 | 6,368 |