시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	6,250	540	+ 9.46%	1,207,963	8,516
09:30	6,270	560	+ 9.81%	1,203,698	8,489
09:29	6,250	540	+ 9.46%	1,194,206	8,429
09:28	6,230	520	+ 9.11%	1,191,459	8,412
09:27	6,270	560	+ 9.81%	1,186,266	8,380
09:26	6,270	560	+ 9.81%	1,181,802	8,352
09:25	6,310	600	+ 10.51%	1,177,095	8,322
09:24	6,330	620	+ 10.86%	1,170,126	8,278
09:23	6,480	770	+ 13.49%	1,153,138	8,170
09:22	6,410	700	+ 12.26%	1,148,497	8,140