| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:41 | 6,150 | 440 | + 7.71% | 1,293,120 | 9,040 |
| 09:40 | 6,100 | 390 | + 6.83% | 1,287,274 | 9,005 |
| 09:39 | 6,150 | 440 | + 7.71% | 1,275,484 | 8,933 |
| 09:38 | 6,120 | 410 | + 7.18% | 1,265,107 | 8,869 |
| 09:37 | 6,200 | 490 | + 8.58% | 1,238,554 | 8,706 |
| 09:36 | 6,230 | 520 | + 9.11% | 1,235,200 | 8,685 |
| 09:35 | 6,170 | 460 | + 8.06% | 1,230,689 | 8,658 |
| 09:34 | 6,300 | 590 | + 10.33% | 1,217,960 | 8,578 |
| 09:33 | 6,320 | 610 | + 10.68% | 1,213,000 | 8,547 |
| 09:32 | 6,270 | 560 | + 9.81% | 1,209,392 | 8,525 |