시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	6,310	600	+ 10.51%	1,327,730	9,256
09:50	6,260	550	+ 9.63%	1,323,622	9,230
09:49	6,220	510	+ 8.93%	1,320,824	9,212
09:48	6,240	530	+ 9.28%	1,317,373	9,191
09:47	6,230	520	+ 9.11%	1,314,228	9,171
09:46	6,190	480	+ 8.41%	1,312,505	9,160
09:45	6,240	530	+ 9.28%	1,310,494	9,148
09:44	6,270	560	+ 9.81%	1,309,287	9,140
09:43	6,140	430	+ 7.53%	1,300,850	9,088
09:42	6,140	430	+ 7.53%	1,296,028	9,058