시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	5,740	30	+ 0.53%	1,705,898	11,501
11:36	5,750	40	+ 0.70%	1,705,553	11,499
11:35	5,750	40	+ 0.70%	1,705,448	11,499
11:34	5,770	60	+ 1.05%	1,704,959	11,496
11:33	5,760	50	+ 0.88%	1,704,028	11,490
11:32	5,740	30	+ 0.53%	1,703,046	11,485
11:31	5,730	20	+ 0.35%	1,702,426	11,481
11:30	5,720	10	+ 0.18%	1,702,100	11,479
11:29	5,730	20	+ 0.35%	1,702,097	11,479
11:28	5,740	30	+ 0.53%	1,701,902	11,478