시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	6,050	340	+ 5.95%	1,469,422	10,130
10:05	6,050	340	+ 5.95%	1,466,611	10,113
10:04	6,160	450	+ 7.88%	1,405,472	9,737
10:03	6,130	420	+ 7.36%	1,379,365	9,578
10:02	6,150	440	+ 7.71%	1,376,525	9,560
10:01	6,180	470	+ 8.23%	1,375,345	9,553
10:00	6,190	480	+ 8.41%	1,374,527	9,548
09:59	6,150	440	+ 7.71%	1,373,411	9,541
09:58	6,170	460	+ 8.06%	1,370,587	9,524
09:57	6,180	470	+ 8.23%	1,369,083	9,515