시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	5,810	100	+ 1.75%	1,543,325	10,568
10:15	5,870	160	+ 2.80%	1,529,932	10,490
10:14	5,900	190	+ 3.33%	1,522,448	10,446
10:13	5,890	180	+ 3.15%	1,515,743	10,406
10:12	5,970	260	+ 4.55%	1,494,909	10,283
10:11	5,990	280	+ 4.90%	1,492,361	10,267
10:10	5,990	280	+ 4.90%	1,490,656	10,257
10:09	6,050	340	+ 5.95%	1,484,595	10,221
10:08	6,010	300	+ 5.25%	1,482,659	10,209
10:07	5,960	250	+ 4.38%	1,478,192	10,183