시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	5,790	80	+ 1.40%	1,601,416	10,905
10:35	5,790	80	+ 1.40%	1,600,938	10,902
10:34	5,790	80	+ 1.40%	1,600,409	10,899
10:33	5,810	100	+ 1.75%	1,594,483	10,865
10:32	5,800	90	+ 1.58%	1,593,685	10,860
10:31	5,765	55	+ 0.96%	1,591,174	10,846
10:30	5,765	55	+ 0.96%	1,591,162	10,846
10:29	5,750	40	+ 0.70%	1,590,757	10,843
10:28	5,750	40	+ 0.70%	1,588,915	10,833
10:27	5,760	50	+ 0.88%	1,586,705	10,820