시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	5,790	80	+ 1.40%	1,609,781	10,953
10:45	5,790	80	+ 1.40%	1,609,077	10,949
10:44	5,780	70	+ 1.23%	1,608,018	10,943
10:43	5,780	70	+ 1.23%	1,607,584	10,941
10:42	5,760	50	+ 0.88%	1,605,547	10,929
10:41	5,770	60	+ 1.05%	1,605,321	10,928
10:40	5,790	80	+ 1.40%	1,603,440	10,917
10:39	5,780	70	+ 1.23%	1,603,402	10,916
10:38	5,790	80	+ 1.40%	1,603,230	10,915
10:37	5,800	90	+ 1.58%	1,602,442	10,911