시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	5,710	0	0.00%	1,714,476	11,550
11:47	5,710	0	0.00%	1,713,437	11,544
11:46	5,710	0	0.00%	1,713,023	11,542
11:44	5,740	30	+ 0.53%	1,712,673	11,540
11:43	5,710	0	0.00%	1,712,672	11,540
11:42	5,710	0	0.00%	1,712,603	11,540
11:41	5,730	20	+ 0.35%	1,709,197	11,520
11:40	5,750	40	+ 0.70%	1,707,274	11,509
11:39	5,740	30	+ 0.53%	1,706,873	11,507
11:38	5,740	30	+ 0.53%	1,706,464	11,504