시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	6,150	440	+ 7.71%	1,376,525	9,560
10:01	6,180	470	+ 8.23%	1,375,345	9,553
10:00	6,190	480	+ 8.41%	1,374,527	9,548
09:59	6,150	440	+ 7.71%	1,373,411	9,541
09:58	6,170	460	+ 8.06%	1,370,587	9,524
09:57	6,180	470	+ 8.23%	1,369,083	9,515
09:56	6,180	470	+ 8.23%	1,365,327	9,491
09:55	6,290	580	+ 10.16%	1,355,063	9,428
09:54	6,250	540	+ 9.46%	1,347,269	9,379
09:53	6,280	570	+ 9.98%	1,341,462	9,342