시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	5,970	260	+ 4.55%	1,494,909	10,283
10:11	5,990	280	+ 4.90%	1,492,361	10,267
10:10	5,990	280	+ 4.90%	1,490,656	10,257
10:09	6,050	340	+ 5.95%	1,484,595	10,221
10:08	6,010	300	+ 5.25%	1,482,659	10,209
10:07	5,960	250	+ 4.38%	1,478,192	10,183
10:06	6,050	340	+ 5.95%	1,469,422	10,130
10:05	6,050	340	+ 5.95%	1,466,611	10,113
10:04	6,160	450	+ 7.88%	1,405,472	9,737
10:03	6,130	420	+ 7.36%	1,379,365	9,578