시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	5,770	60	+ 1.05%	1,575,704	10,757
10:21	5,850	140	+ 2.45%	1,567,231	10,707
10:20	5,830	120	+ 2.10%	1,565,908	10,700
10:19	5,820	110	+ 1.93%	1,562,273	10,678
10:18	5,850	140	+ 2.45%	1,555,843	10,641
10:17	5,880	170	+ 2.98%	1,553,805	10,629
10:16	5,810	100	+ 1.75%	1,543,325	10,568
10:15	5,870	160	+ 2.80%	1,529,932	10,490
10:14	5,900	190	+ 3.33%	1,522,448	10,446
10:13	5,890	180	+ 3.15%	1,515,743	10,406